ProShares UltraPro S&P500 (UPRO) Stock Historical Prices & Data - Yahoo Finance (2024)

DXJ WisdomTree Japan Hedged Equity Fund

98.08

+6.60%

HEWJ iShares Currency Hedged MSCI Japan ETF

38.32

+6.30%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

66.65

+6.05%

FLJH Franklin FTSE Japan Hedged ETF

28.24

+5.78%

XTL SPDR S&P Telecom ETF

89.30

+3.56%

BBJP JPMorgan BetaBuilders Japan ETF

54.29

+3.85%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

31.22

+4.08%

EWJV iShares MSCI Japan Value ETF

30.43

+3.54%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.03

+3.54%

EWT iShares MSCI Taiwan ETF

50.06

+3.65%

EYLD Cambria Emerging Shareholder Yield ETF

32.28

+3.30%

FLTW Franklin FTSE Taiwan ETF

44.65

+3.21%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.63

+2.90%

IPAC iShares Core MSCI Pacific ETF

59.46

+2.82%

EWW iShares MSCI Mexico ETF

54.20

+2.79%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.75

+2.67%

EWX SPDR S&P Emerging Markets Small Cap ETF

55.71

+2.60%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.82

+2.55%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.87

+2.56%

EWD iShares MSCI Sweden ETF

38.82

+2.54%

CIBR First Trust NASDAQ Cybersecurity ETF

53.95

+2.57%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

39.45

+2.40%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.97

+2.27%

HEFA iShares Currency Hedged MSCI EAFE ETF

33.29

+2.35%

FTXN First Trust Nasdaq Oil & Gas ETF

29.79

+2.25%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.37

+1.92%

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

104.15

+2.12%

EMXC iShares MSCI Emerging Markets ex China ETF

57.59

+2.21%

KGRN KraneShares MSCI China Clean Technology ETF

19.62

+2.08%

NUMG Nuveen ESG Mid-Cap Growth ETF

40.56

+1.76%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

30.30

+2.07%

FLN First Trust Latin America AlphaDEX Fund

17.42

+2.05%

XCEM Columbia EM Core ex-China ETF

31.07

+2.05%

NUDM Nuveen ESG International Developed Markets Equity ETF

30.76

+2.02%

TUR iShares MSCI Turkey ETF

38.64

+2.03%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.94

+2.15%

BLCN Siren Nasdaq NexGen Economy ETF

24.99

+2.00%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.54

+2.04%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

33.39

+1.99%

IPKW Invesco International BuyBack Achievers ETF

39.31

+1.97%

SLX VanEck Steel ETF

65.86

+1.93%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.62

+1.71%

XLE The Energy Select Sector SPDR Fund

88.65

+1.92%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

30.65

+1.89%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.22

+1.89%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

43.63

+1.63%

FNDF Schwab Fundamental International Equity ETF

34.33

+1.96%

DGT SPDRGlobal Dow ETF

126.49

+1.76%

VDE Vanguard Energy Index Fund ETF Shares

123.59

+1.90%

QLD ProShares Ultra QQQ

84.78

+2.27%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

32.17

+1.86%

MLPX Global X MLP & Energy Infrastructure ETF

51.99

+1.88%

IYE iShares U.S. Energy ETF

46.57

+1.83%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

69.06

+1.85%

FENY Fidelity MSCI Energy Index ETF

24.29

+1.89%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

36.79

+1.75%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

47.85

+1.83%

ICOW Pacer Developed Markets International Cash Cows 100 ETF

29.61

+1.82%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.20

+1.78%

ESGD iShares ESG Aware MSCI EAFE ETF

76.91

+1.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

67.53

+1.84%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.62

+1.89%

IETC iShares U.S. Tech Independence Focused ETF

70.25

+1.16%

SPEM SPDR Portfolio Emerging Markets ETF

36.89

+1.82%

QEFA SPDR MSCI EAFE StrategicFactors ETF

74.59

+1.73%

ATMP Barclays ETN+ Select MLP ETN

25.62

+1.73%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

31.99

+1.72%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.34

+1.66%

HEZU iShares Currency Hedged MSCI Eurozone ETF

34.15

+1.81%

DIVI Franklin International Core Dividend Tilt Index ETF

30.71

+1.76%

SCHF Schwab International Equity ETF

37.71

+1.75%

IEFA iShares Core MSCI EAFE ETF

71.41

+1.71%

FLLA Franklin FTSE Latin America ETF

19.94

+1.61%

HFXI IQ FTSE International Equity Currency Neutral ETF

25.73

+1.97%

IDX VanEck Indonesia Index ETF

16.31

+1.30%

PBUS Invesco MSCI USA ETF

53.00

+1.57%

DWAT Arrow DWA Tactical: Macro ETF

10.57

+1.59%

QTUM Defiance Quantum ETF

56.78

+1.65%

EPI WisdomTree India Earnings Fund

48.40

+1.62%

IDEV iShares Core MSCI International Developed Markets ETF

64.75

+1.66%

FYLD Cambria Foreign Shareholder Yield ETF

25.38

+1.56%

IGRO iShares International Dividend Growth ETF

67.73

+1.54%

CSM ProShares Large Cap Core Plus

60.18

+1.52%

NACP Impact Shares NAACP Minority Empowerment ETF

38.17

+1.52%

TPYP Tortoise North American Pipeline Fund

30.08

+1.50%

PTF Invesco Dorsey Wright Technology Momentum ETF

55.40

+1.18%

EMLP First Trust North American Energy Infrastructure Fund

31.91

+1.49%

ENFR Alerian Energy Infrastructure ETF

27.29

+1.79%

FXL First Trust Technology AlphaDEX Fund

125.29

+0.70%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

40.21

+1.48%

EZA iShares MSCI South Africa ETF

43.22

+1.48%

QGRO American Century U.S. Quality Growth ETF

82.84

+1.60%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.55

+1.47%

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.87

+1.47%

XAR SPDRS&PAerospace & Defense ETF

143.81

+1.46%

IQLT iShares MSCI Intl Quality Factor ETF

38.10

+1.52%

BOUT Innovator IBD Breakout Opportunities ETF

34.56

+1.55%

KIE SPDR S&P Insurance ETF

52.57

+1.55%

FILL iShares MSCI Global Energy Producers ETF

24.84

+1.60%

PPA Invesco Aerospace & Defense ETF

105.60

+1.41%